Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 2.89
(3.58%)
CNY 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.11 | 5.12 | 5.02 | 5.02 | 4.39 Million |
| 04 Dec, 2023 | 4.98 | 5.11 | 4.98 | 5.07 | 6.58 Million |
| 01 Dec, 2023 | 5.03 | 5.04 | 4.95 | 5.0 | 5.6 Million |
| 30 Nov, 2023 | 5.04 | 5.09 | 4.94 | 4.99 | 4.57 Million |
| 29 Nov, 2023 | 5.07 | 5.12 | 5.02 | 5.03 | 5.73 Million |
| 28 Nov, 2023 | 5.04 | 5.12 | 5.02 | 5.1 | 5.95 Million |
| 27 Nov, 2023 | 5.1 | 5.11 | 5.01 | 5.03 | 5.03 Million |
| 24 Nov, 2023 | 5.09 | 5.13 | 5.06 | 5.1 | 4.4 Million |
| 23 Nov, 2023 | 5.03 | 5.1 | 5.03 | 5.08 | 4.37 Million |
| 22 Nov, 2023 | 5.06 | 5.11 | 5.02 | 5.03 | 4.5 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG