CNY 3.34
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 2.98 | 2.98 | 2.69 | 2.69 | 5.81 Million |
06 Feb, 2024 | 2.99 | 3.07 | 2.99 | 2.99 | 11.68 Million |
05 Feb, 2024 | 3.62 | 3.68 | 3.32 | 3.32 | 8.14 Million |
02 Feb, 2024 | 3.89 | 4.08 | 3.57 | 3.69 | 14.79 Million |
01 Feb, 2024 | 4.0 | 4.14 | 3.73 | 3.86 | 9.41 Million |
31 Jan, 2024 | 4.35 | 4.38 | 3.98 | 4.03 | 11.44 Million |
30 Jan, 2024 | 4.58 | 4.58 | 4.35 | 4.35 | 9.67 Million |
29 Jan, 2024 | 4.77 | 4.85 | 4.52 | 4.53 | 11.26 Million |
26 Jan, 2024 | 4.76 | 4.92 | 4.76 | 4.82 | 8.09 Million |
25 Jan, 2024 | 4.73 | 4.79 | 4.66 | 4.77 | 8.75 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG