Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.7 | 3.82 | 3.29 | 3.29 | 29.88 Million |
| 27 Feb, 2024 | 3.59 | 3.66 | 3.51 | 3.66 | 20.46 Million |
| 26 Feb, 2024 | 3.49 | 3.67 | 3.36 | 3.57 | 19.87 Million |
| 23 Feb, 2024 | 3.3 | 3.43 | 3.21 | 3.42 | 23.03 Million |
| 22 Feb, 2024 | 3.02 | 3.26 | 3.02 | 3.26 | 28.21 Million |
| 21 Feb, 2024 | 2.92 | 3.19 | 2.88 | 3.02 | 30.42 Million |
| 20 Feb, 2024 | 2.83 | 2.93 | 2.75 | 2.9 | 25.51 Million |
| 19 Feb, 2024 | 2.69 | 2.86 | 2.54 | 2.85 | 38.93 Million |
| 08 Feb, 2024 | 2.42 | 2.86 | 2.42 | 2.82 | 48.25 Million |
| 07 Feb, 2024 | 2.98 | 2.98 | 2.69 | 2.69 | 5.81 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG