Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 2.89
(3.58%)
CNY 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.32 | 5.32 | 5.12 | 5.13 | 11.51 Million |
| 16 Jan, 2024 | 5.3 | 5.38 | 5.2 | 5.29 | 11.73 Million |
| 15 Jan, 2024 | 5.19 | 5.32 | 5.13 | 5.29 | 17.5 Million |
| 12 Jan, 2024 | 5.32 | 5.4 | 5.19 | 5.2 | 20.55 Million |
| 11 Jan, 2024 | 5.07 | 5.38 | 5.06 | 5.33 | 29.79 Million |
| 10 Jan, 2024 | 5.28 | 5.32 | 5.01 | 5.12 | 38.71 Million |
| 09 Jan, 2024 | 5.54 | 5.58 | 5.25 | 5.36 | 47.05 Million |
| 08 Jan, 2024 | 5.83 | 5.9 | 5.44 | 5.64 | 63.74 Million |
| 05 Jan, 2024 | 6.12 | 6.4 | 5.86 | 5.9 | 28.81 Million |
| 04 Jan, 2024 | 5.3 | 5.82 | 5.27 | 5.82 | 13.84 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG