Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.83 | 2.93 | 2.75 | 2.9 | 25.51 Million |
| 19 Feb, 2024 | 2.69 | 2.86 | 2.54 | 2.85 | 38.93 Million |
| 08 Feb, 2024 | 2.42 | 2.86 | 2.42 | 2.82 | 48.25 Million |
| 07 Feb, 2024 | 2.98 | 2.98 | 2.69 | 2.69 | 5.81 Million |
| 06 Feb, 2024 | 2.99 | 3.07 | 2.99 | 2.99 | 11.68 Million |
| 05 Feb, 2024 | 3.62 | 3.68 | 3.32 | 3.32 | 8.14 Million |
| 02 Feb, 2024 | 3.89 | 4.08 | 3.57 | 3.69 | 14.79 Million |
| 01 Feb, 2024 | 4.0 | 4.14 | 3.73 | 3.86 | 9.41 Million |
| 31 Jan, 2024 | 4.35 | 4.38 | 3.98 | 4.03 | 11.44 Million |
| 30 Jan, 2024 | 4.58 | 4.58 | 4.35 | 4.35 | 9.67 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG