Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.36 | 3.53 | 3.32 | 3.51 | 13.67 Million |
| 07 Mar, 2024 | 3.42 | 3.48 | 3.34 | 3.36 | 10.51 Million |
| 06 Mar, 2024 | 3.25 | 3.46 | 3.25 | 3.42 | 13.67 Million |
| 05 Mar, 2024 | 3.41 | 3.41 | 3.25 | 3.26 | 9.95 Million |
| 04 Mar, 2024 | 3.38 | 3.45 | 3.25 | 3.41 | 12.76 Million |
| 01 Mar, 2024 | 3.44 | 3.5 | 3.33 | 3.38 | 13.35 Million |
| 29 Feb, 2024 | 3.11 | 3.42 | 3.11 | 3.39 | 20.77 Million |
| 28 Feb, 2024 | 3.7 | 3.82 | 3.29 | 3.29 | 29.88 Million |
| 27 Feb, 2024 | 3.59 | 3.66 | 3.51 | 3.66 | 20.46 Million |
| 26 Feb, 2024 | 3.49 | 3.67 | 3.36 | 3.57 | 19.87 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG