Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.94 | 4.13 | 3.81 | 4.1 | 19.48 Million |
| 08 Apr, 2024 | 4.16 | 4.21 | 4.04 | 4.05 | 24.39 Million |
| 03 Apr, 2024 | 4.49 | 4.57 | 4.23 | 4.3 | 41.95 Million |
| 02 Apr, 2024 | 4.04 | 4.49 | 4.03 | 4.49 | 28.27 Million |
| 01 Apr, 2024 | 4.04 | 4.16 | 3.92 | 4.08 | 23.69 Million |
| 29 Mar, 2024 | 4.29 | 4.36 | 4.12 | 4.16 | 21.79 Million |
| 28 Mar, 2024 | 4.13 | 4.53 | 4.05 | 4.35 | 29.43 Million |
| 27 Mar, 2024 | 4.07 | 4.12 | 3.94 | 4.12 | 15.92 Million |
| 26 Mar, 2024 | 3.93 | 4.08 | 3.86 | 4.06 | 14.5 Million |
| 25 Mar, 2024 | 4.02 | 4.04 | 3.91 | 3.94 | 12.07 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG