Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.99 | 3.99 | 3.81 | 3.89 | 18.33 Million |
| 09 May, 2024 | 4.07 | 4.08 | 3.88 | 3.94 | 34.78 Million |
| 08 May, 2024 | 3.7 | 4.07 | 3.7 | 4.07 | 23.25 Million |
| 07 May, 2024 | 3.7 | 3.74 | 3.6 | 3.7 | 17.9 Million |
| 06 May, 2024 | 3.62 | 3.87 | 3.58 | 3.67 | 26.21 Million |
| 30 Apr, 2024 | 3.83 | 3.9 | 3.56 | 3.57 | 35.07 Million |
| 29 Apr, 2024 | 3.89 | 4.04 | 3.89 | 3.89 | 48.25 Million |
| 26 Apr, 2024 | 4.96 | 5.0 | 4.32 | 4.32 | 66.91 Million |
| 25 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.16 Million |
| 24 Apr, 2024 | 4.36 | 4.36 | 4.08 | 4.36 | 34.4 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG