Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.7 | 3.91 | 3.7 | 3.8 | 6.89 Million |
| 06 Jun, 2024 | 3.77 | 3.84 | 3.57 | 3.7 | 10.92 Million |
| 05 Jun, 2024 | 3.88 | 3.88 | 3.76 | 3.8 | 5.17 Million |
| 04 Jun, 2024 | 3.94 | 3.95 | 3.77 | 3.9 | 6.75 Million |
| 03 Jun, 2024 | 4.12 | 4.12 | 3.92 | 4.0 | 10.24 Million |
| 31 May, 2024 | 4.08 | 4.2 | 4.02 | 4.14 | 12.29 Million |
| 30 May, 2024 | 4.0 | 4.07 | 3.95 | 4.01 | 6.54 Million |
| 29 May, 2024 | 4.0 | 4.14 | 3.99 | 4.02 | 7.11 Million |
| 28 May, 2024 | 4.13 | 4.15 | 4.01 | 4.01 | 8.69 Million |
| 27 May, 2024 | 4.0 | 4.19 | 3.93 | 4.13 | 11.94 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG