Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.52 | 3.57 | 3.42 | 3.42 | 4.37 Million |
| 05 Jul, 2024 | 3.59 | 3.59 | 3.46 | 3.53 | 2.51 Million |
| 04 Jul, 2024 | 3.56 | 3.6 | 3.52 | 3.52 | 4.68 Million |
| 03 Jul, 2024 | 3.63 | 3.63 | 3.53 | 3.59 | 3.83 Million |
| 02 Jul, 2024 | 3.71 | 3.79 | 3.58 | 3.61 | 8.75 Million |
| 01 Jul, 2024 | 3.66 | 3.73 | 3.64 | 3.72 | 1.93 Million |
| 28 Jun, 2024 | 3.68 | 3.7 | 3.64 | 3.67 | 3.6 Million |
| 27 Jun, 2024 | 3.73 | 3.81 | 3.67 | 3.67 | 4.16 Million |
| 26 Jun, 2024 | 3.65 | 3.75 | 3.5 | 3.74 | 7.39 Million |
| 25 Jun, 2024 | 3.67 | 3.73 | 3.64 | 3.66 | 3.13 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG