Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.62 | 3.69 | 3.56 | 3.58 | 3.49 Million |
| 02 Aug, 2024 | 3.67 | 3.68 | 3.62 | 3.63 | 3.22 Million |
| 01 Aug, 2024 | 3.6 | 3.71 | 3.6 | 3.66 | 4.83 Million |
| 31 Jul, 2024 | 3.55 | 3.61 | 3.52 | 3.59 | 4.14 Million |
| 30 Jul, 2024 | 3.58 | 3.6 | 3.5 | 3.55 | 3.21 Million |
| 29 Jul, 2024 | 3.58 | 3.64 | 3.52 | 3.56 | 5.39 Million |
| 26 Jul, 2024 | 3.45 | 3.66 | 3.4 | 3.58 | 10.07 Million |
| 25 Jul, 2024 | 3.26 | 3.44 | 3.26 | 3.4 | 3.97 Million |
| 24 Jul, 2024 | 3.41 | 3.44 | 3.3 | 3.3 | 3.05 Million |
| 23 Jul, 2024 | 3.45 | 3.5 | 3.4 | 3.41 | 4.01 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG