Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.25 | 4.36 | 4.23 | 4.24 | 7.43 Million |
| 24 Sep, 2024 | 4.11 | 4.25 | 4.09 | 4.23 | 8.88 Million |
| 23 Sep, 2024 | 4.05 | 4.14 | 4.02 | 4.12 | 5.91 Million |
| 20 Sep, 2024 | 4.18 | 4.22 | 4.0 | 4.05 | 7.89 Million |
| 19 Sep, 2024 | 4.01 | 4.04 | 3.97 | 4.03 | 5.28 Million |
| 18 Sep, 2024 | 4.01 | 4.04 | 3.95 | 4.0 | 4.62 Million |
| 13 Sep, 2024 | 4.01 | 4.02 | 3.97 | 4.02 | 3.87 Million |
| 12 Sep, 2024 | 4.01 | 4.05 | 3.98 | 4.02 | 6.51 Million |
| 11 Sep, 2024 | 4.01 | 4.03 | 3.97 | 4.02 | 6.51 Million |
| 10 Sep, 2024 | 4.0 | 4.02 | 3.95 | 4.01 | 4.36 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG