Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.6 | 3.65 | 3.57 | 3.62 | 2.63 Million |
| 26 Aug, 2024 | 3.56 | 3.64 | 3.55 | 3.6 | 2.63 Million |
| 25 Aug, 2024 | 3.56 | 3.64 | 3.55 | 3.6 | 1.94 Million |
| 23 Aug, 2024 | 3.58 | 3.61 | 3.53 | 3.56 | 2.19 Million |
| 22 Aug, 2024 | 3.69 | 3.69 | 3.59 | 3.59 | 2.87 Million |
| 21 Aug, 2024 | 3.66 | 3.69 | 3.62 | 3.64 | 2.87 Million |
| 20 Aug, 2024 | 3.68 | 3.72 | 3.63 | 3.64 | 2.81 Million |
| 19 Aug, 2024 | 3.76 | 3.85 | 3.67 | 3.69 | 3.62 Million |
| 18 Aug, 2024 | 3.76 | 3.85 | 3.67 | 3.69 | 3.62 Million |
| 16 Aug, 2024 | 3.93 | 3.93 | 3.75 | 3.76 | 4.94 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG