Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.02 | 4.03 | 3.96 | 4.0 | 5.53 Million |
| 06 Sep, 2024 | 4.01 | 4.04 | 3.97 | 4.02 | 5.63 Million |
| 05 Sep, 2024 | 3.96 | 4.01 | 3.91 | 4.0 | 7.96 Million |
| 04 Sep, 2024 | 3.79 | 4.05 | 3.77 | 3.98 | 10.1 Million |
| 03 Sep, 2024 | 3.81 | 3.83 | 3.74 | 3.79 | 10.1 Million |
| 02 Sep, 2024 | 3.82 | 3.86 | 3.77 | 3.77 | 4.03 Million |
| 01 Sep, 2024 | 3.82 | 3.86 | 3.77 | 3.77 | 3.96 Million |
| 30 Aug, 2024 | 3.73 | 3.87 | 3.7 | 3.83 | 8.73 Million |
| 29 Aug, 2024 | 3.64 | 3.74 | 3.6 | 3.73 | 8.73 Million |
| 28 Aug, 2024 | 3.63 | 3.67 | 3.59 | 3.65 | 3.88 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG