Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.78 | 3.8 | 3.7 | 3.8 | 4.94 Million |
| 14 Aug, 2024 | 3.78 | 3.81 | 3.73 | 3.75 | 2.77 Million |
| 13 Aug, 2024 | 3.8 | 3.82 | 3.73 | 3.75 | 4.44 Million |
| 12 Aug, 2024 | 3.8 | 3.83 | 3.75 | 3.81 | 4.44 Million |
| 11 Aug, 2024 | 3.8 | 3.83 | 3.75 | 3.81 | 3.55 Million |
| 09 Aug, 2024 | 3.8 | 3.87 | 3.78 | 3.79 | 3.8 Million |
| 08 Aug, 2024 | 3.76 | 3.84 | 3.69 | 3.79 | 4.27 Million |
| 07 Aug, 2024 | 3.7 | 3.75 | 3.67 | 3.75 | 3.65 Million |
| 06 Aug, 2024 | 3.58 | 3.69 | 3.58 | 3.68 | 4.12 Million |
| 05 Aug, 2024 | 3.62 | 3.69 | 3.56 | 3.58 | 3.49 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG