Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.71 | 3.77 | 3.62 | 3.67 | 4.5 Million |
| 21 Jun, 2024 | 3.67 | 3.85 | 3.63 | 3.71 | 5.53 Million |
| 20 Jun, 2024 | 3.77 | 3.79 | 3.68 | 3.68 | 4.46 Million |
| 19 Jun, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 3.59 Million |
| 18 Jun, 2024 | 3.68 | 3.85 | 3.63 | 3.84 | 7.41 Million |
| 17 Jun, 2024 | 3.8 | 3.87 | 3.64 | 3.68 | 6.71 Million |
| 14 Jun, 2024 | 3.81 | 3.92 | 3.75 | 3.83 | 6.48 Million |
| 13 Jun, 2024 | 3.85 | 3.89 | 3.8 | 3.84 | 3.71 Million |
| 12 Jun, 2024 | 3.86 | 3.89 | 3.78 | 3.86 | 5.21 Million |
| 11 Jun, 2024 | 3.77 | 3.82 | 3.65 | 3.8 | 5.43 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG