Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.02 | 4.03 | 3.92 | 3.97 | 11.87 Million |
| 21 Mar, 2024 | 3.99 | 4.07 | 3.93 | 4.03 | 16.06 Million |
| 20 Mar, 2024 | 3.86 | 3.97 | 3.81 | 3.95 | 17.08 Million |
| 19 Mar, 2024 | 3.98 | 4.01 | 3.88 | 3.89 | 25.36 Million |
| 18 Mar, 2024 | 4.1 | 4.33 | 4.0 | 4.01 | 41.93 Million |
| 15 Mar, 2024 | 3.59 | 3.94 | 3.54 | 3.94 | 9.32 Million |
| 14 Mar, 2024 | 3.58 | 3.61 | 3.48 | 3.58 | 5.65 Million |
| 13 Mar, 2024 | 3.6 | 3.65 | 3.5 | 3.6 | 7.14 Million |
| 12 Mar, 2024 | 3.5 | 3.62 | 3.46 | 3.59 | 9.94 Million |
| 11 Mar, 2024 | 3.48 | 3.51 | 3.43 | 3.5 | 7.57 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG