Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 2.89
(3.58%)
CNY 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.21 | 5.41 | 5.21 | 5.29 | 12.63 Million |
| 02 Jan, 2024 | 5.11 | 5.49 | 5.11 | 5.28 | 14.66 Million |
| 29 Dec, 2023 | 5.07 | 5.1 | 4.96 | 5.07 | 6.86 Million |
| 28 Dec, 2023 | 5.07 | 5.16 | 5.0 | 5.06 | 7.48 Million |
| 27 Dec, 2023 | 4.97 | 5.07 | 4.9 | 5.05 | 5.87 Million |
| 26 Dec, 2023 | 5.02 | 5.05 | 4.93 | 4.97 | 5.84 Million |
| 25 Dec, 2023 | 5.1 | 5.12 | 4.94 | 5.01 | 6 Million |
| 22 Dec, 2023 | 5.22 | 5.25 | 5.06 | 5.09 | 6.64 Million |
| 21 Dec, 2023 | 5.04 | 5.25 | 4.98 | 5.2 | 9.36 Million |
| 20 Dec, 2023 | 5.06 | 5.15 | 5.03 | 5.06 | 5.66 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG