Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.65 | 4.87 | 4.56 | 4.73 | 9.83 Million |
| 23 Jan, 2024 | 4.87 | 4.87 | 4.57 | 4.65 | 9.92 Million |
| 22 Jan, 2024 | 5.2 | 5.24 | 4.83 | 4.88 | 15.25 Million |
| 19 Jan, 2024 | 5.09 | 5.22 | 5.02 | 5.18 | 10.36 Million |
| 18 Jan, 2024 | 5.09 | 5.15 | 4.95 | 5.1 | 13.93 Million |
| 17 Jan, 2024 | 5.32 | 5.32 | 5.12 | 5.13 | 11.51 Million |
| 16 Jan, 2024 | 5.3 | 5.38 | 5.2 | 5.29 | 11.73 Million |
| 15 Jan, 2024 | 5.19 | 5.32 | 5.13 | 5.29 | 17.5 Million |
| 12 Jan, 2024 | 5.32 | 5.4 | 5.19 | 5.2 | 20.55 Million |
| 11 Jan, 2024 | 5.07 | 5.38 | 5.06 | 5.33 | 29.79 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG