Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 2.89
(3.58%)
CNY 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.06 | 5.08 | 5.02 | 5.03 | 3.19 Million |
| 20 Nov, 2023 | 5.06 | 5.08 | 4.95 | 5.06 | 3.84 Million |
| 17 Nov, 2023 | 4.99 | 5.04 | 4.95 | 5.03 | 4.33 Million |
| 16 Nov, 2023 | 5.03 | 5.03 | 4.95 | 4.99 | 3.47 Million |
| 15 Nov, 2023 | 4.97 | 5.0 | 4.93 | 4.98 | 4.1 Million |
| 14 Nov, 2023 | 4.99 | 5.03 | 4.87 | 4.97 | 7.25 Million |
| 13 Nov, 2023 | 4.87 | 5.01 | 4.87 | 4.97 | 8.27 Million |
| 10 Nov, 2023 | 4.83 | 4.86 | 4.75 | 4.84 | 3.76 Million |
| 09 Nov, 2023 | 4.84 | 4.88 | 4.8 | 4.82 | 3.14 Million |
| 08 Nov, 2023 | 4.81 | 4.87 | 4.8 | 4.82 | 3.91 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG