Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.28 | 5.32 | 5.01 | 5.12 | 38.71 Million |
| 09 Jan, 2024 | 5.54 | 5.58 | 5.25 | 5.36 | 47.05 Million |
| 08 Jan, 2024 | 5.83 | 5.9 | 5.44 | 5.64 | 63.74 Million |
| 05 Jan, 2024 | 6.12 | 6.4 | 5.86 | 5.9 | 28.81 Million |
| 04 Jan, 2024 | 5.3 | 5.82 | 5.27 | 5.82 | 13.84 Million |
| 03 Jan, 2024 | 5.21 | 5.41 | 5.21 | 5.29 | 12.63 Million |
| 02 Jan, 2024 | 5.11 | 5.49 | 5.11 | 5.28 | 14.66 Million |
| 29 Dec, 2023 | 5.07 | 5.1 | 4.96 | 5.07 | 6.86 Million |
| 28 Dec, 2023 | 5.07 | 5.16 | 5.0 | 5.06 | 7.48 Million |
| 27 Dec, 2023 | 4.97 | 5.07 | 4.9 | 5.05 | 5.87 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG