Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.96 | 5.05 | 4.93 | 5.04 | 6.93 Million |
| 11 Dec, 2023 | 4.91 | 5.0 | 4.87 | 4.94 | 8.12 Million |
| 08 Dec, 2023 | 5.06 | 5.15 | 4.91 | 4.95 | 8.72 Million |
| 07 Dec, 2023 | 5.2 | 5.24 | 5.04 | 5.06 | 7.05 Million |
| 06 Dec, 2023 | 5.0 | 5.25 | 4.98 | 5.16 | 8.19 Million |
| 05 Dec, 2023 | 5.11 | 5.12 | 5.02 | 5.02 | 4.39 Million |
| 04 Dec, 2023 | 4.98 | 5.11 | 4.98 | 5.07 | 6.58 Million |
| 01 Dec, 2023 | 5.03 | 5.04 | 4.95 | 5.0 | 5.6 Million |
| 30 Nov, 2023 | 5.04 | 5.09 | 4.94 | 4.99 | 4.57 Million |
| 29 Nov, 2023 | 5.07 | 5.12 | 5.02 | 5.03 | 5.73 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG