Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.11 | 7.41 | 6.96 | 7.33 | 29.94 Million |
| 08 Apr, 2025 | 7.19 | 7.3 | 7.06 | 7.17 | 31.47 Million |
| 07 Apr, 2025 | 7.5 | 7.68 | 7.19 | 7.19 | 32.27 Million |
| 03 Apr, 2025 | 7.98 | 8.09 | 7.94 | 7.99 | 14.86 Million |
| 02 Apr, 2025 | 7.89 | 8.05 | 7.88 | 8.05 | 13.02 Million |
| 01 Apr, 2025 | 7.9 | 7.99 | 7.86 | 7.9 | 11.1 Million |
| 31 Mar, 2025 | 7.98 | 8.01 | 7.79 | 7.86 | 18.9 Million |
| 28 Mar, 2025 | 8.0 | 8.04 | 7.96 | 8.0 | 12.5 Million |
| 27 Mar, 2025 | 7.98 | 8.07 | 7.92 | 8.0 | 10.01 Million |
| 26 Mar, 2025 | 7.99 | 8.04 | 7.98 | 8.0 | 9.43 Million |
2462
SB1
GEVO
ITRM
2511
1477