Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.43 | 7.54 | 7.41 | 7.54 | 35.12 Million |
| 03 Jun, 2025 | 7.31 | 7.49 | 7.28 | 7.43 | 40.8 Million |
| 30 May, 2025 | 7.29 | 7.32 | 7.25 | 7.31 | 12.96 Million |
| 29 May, 2025 | 7.29 | 7.38 | 7.28 | 7.36 | 16.64 Million |
| 28 May, 2025 | 7.29 | 7.32 | 7.27 | 7.3 | 10.04 Million |
| 27 May, 2025 | 7.25 | 7.32 | 7.22 | 7.31 | 12.85 Million |
| 26 May, 2025 | 7.25 | 7.28 | 7.22 | 7.25 | 14.03 Million |
| 23 May, 2025 | 7.33 | 7.37 | 7.23 | 7.25 | 16.12 Million |
| 22 May, 2025 | 7.4 | 7.4 | 7.32 | 7.33 | 14.02 Million |
| 21 May, 2025 | 7.41 | 7.44 | 7.4 | 7.41 | 12.81 Million |
2462
SB1
GEVO
ITRM
2511
1477