Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.5
(-0.66%)
CNY 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.52 | 7.53 | 7.45 | 7.5 | 11.26 Million |
| 14 Apr, 2025 | 7.53 | 7.57 | 7.49 | 7.54 | 8.97 Million |
| 11 Apr, 2025 | 7.39 | 7.52 | 7.37 | 7.49 | 14.12 Million |
| 10 Apr, 2025 | 7.46 | 7.54 | 7.36 | 7.43 | 21.54 Million |
| 09 Apr, 2025 | 7.11 | 7.41 | 6.96 | 7.33 | 30.11 Million |
| 08 Apr, 2025 | 7.19 | 7.3 | 7.06 | 7.17 | 31.62 Million |
| 07 Apr, 2025 | 7.5 | 7.68 | 7.19 | 7.19 | 32.27 Million |
| 03 Apr, 2025 | 7.98 | 8.09 | 7.94 | 7.99 | 14.91 Million |
| 02 Apr, 2025 | 7.89 | 8.05 | 7.88 | 8.05 | 13.29 Million |
| 01 Apr, 2025 | 7.9 | 7.99 | 7.86 | 7.9 | 11.27 Million |
2462
SB1
GEVO
ITRM
2511
1477