Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.77 | 7.92 | 7.58 | 7.61 | 39.8 Million |
| 06 May, 2025 | 7.59 | 7.62 | 7.55 | 7.62 | 32.43 Million |
| 30 Apr, 2025 | 7.61 | 7.66 | 7.54 | 7.56 | 21.27 Million |
| 29 Apr, 2025 | 7.6 | 7.68 | 7.57 | 7.58 | 16.91 Million |
| 28 Apr, 2025 | 7.77 | 7.77 | 7.57 | 7.61 | 22.86 Million |
| 25 Apr, 2025 | 7.65 | 7.81 | 7.64 | 7.76 | 28.3 Million |
| 24 Apr, 2025 | 7.63 | 7.68 | 7.58 | 7.64 | 15.66 Million |
| 23 Apr, 2025 | 7.65 | 7.69 | 7.6 | 7.62 | 15.6 Million |
| 22 Apr, 2025 | 7.56 | 7.66 | 7.54 | 7.61 | 20.62 Million |
| 21 Apr, 2025 | 7.49 | 7.57 | 7.45 | 7.57 | 17.03 Million |
2462
SB1
GEVO
ITRM
2511
1477