Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.58 | 7.58 | 7.21 | 7.25 | 844.96 Thousand |
| 19 Jun, 2025 | 7.58 | 7.58 | 7.33 | 7.34 | 778.51 Thousand |
| 18 Jun, 2025 | 7.58 | 7.58 | 7.43 | 7.47 | 1.4 Million |
| 17 Jun, 2025 | 7.58 | 7.58 | 7.45 | 7.47 | 1.59 Million |
| 16 Jun, 2025 | 7.58 | 7.58 | 7.44 | 7.47 | 3.35 Million |
| 13 Jun, 2025 | 7.58 | 7.62 | 7.45 | 7.47 | 71.29 Million |
| 12 Jun, 2025 | 7.63 | 7.67 | 7.6 | 7.61 | 27.86 Million |
| 11 Jun, 2025 | 7.52 | 7.7 | 7.52 | 7.63 | 31.91 Million |
| 10 Jun, 2025 | 7.58 | 7.58 | 7.45 | 7.51 | 20.91 Million |
| 09 Jun, 2025 | 7.53 | 7.62 | 7.52 | 7.58 | 24.05 Million |
2462
SB1
GEVO
ITRM
2511
1477