Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.05 | 6.26 | 5.96 | 6.13 | 83.69 Million |
| 26 Sep, 2024 | 5.46 | 5.82 | 5.44 | 5.82 | 78.82 Million |
| 25 Sep, 2024 | 5.7 | 5.86 | 5.46 | 5.48 | 81.2 Million |
| 24 Sep, 2024 | 5.15 | 5.42 | 5.14 | 5.41 | 58.29 Million |
| 23 Sep, 2024 | 5.12 | 5.15 | 5.06 | 5.1 | 26.16 Million |
| 20 Sep, 2024 | 5.11 | 5.13 | 5.04 | 5.09 | 22.12 Million |
| 19 Sep, 2024 | 5.06 | 5.22 | 4.98 | 5.13 | 36.07 Million |
| 18 Sep, 2024 | 4.94 | 5.08 | 4.9 | 5.04 | 28.89 Million |
| 13 Sep, 2024 | 5.02 | 5.04 | 4.95 | 4.97 | 24.75 Million |
| 12 Sep, 2024 | 5.05 | 5.12 | 4.98 | 5.02 | 29.36 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI