Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.69 | 5.84 | 5.61 | 5.73 | 44.28 Million |
| 29 Aug, 2024 | 5.69 | 5.75 | 5.63 | 5.7 | 44.28 Million |
| 28 Aug, 2024 | 5.78 | 5.84 | 5.69 | 5.7 | 27.65 Million |
| 27 Aug, 2024 | 5.82 | 5.84 | 5.74 | 5.76 | 26.32 Million |
| 26 Aug, 2024 | 5.88 | 5.93 | 5.81 | 5.84 | 21.72 Million |
| 25 Aug, 2024 | 5.88 | 5.93 | 5.81 | 5.84 | 19.13 Million |
| 23 Aug, 2024 | 5.85 | 5.96 | 5.82 | 5.86 | 22.54 Million |
| 22 Aug, 2024 | 5.99 | 6.0 | 5.85 | 5.88 | 22.54 Million |
| 21 Aug, 2024 | 6.0 | 6.01 | 5.87 | 5.99 | 21.51 Million |
| 20 Aug, 2024 | 6.12 | 6.13 | 5.95 | 5.97 | 27.06 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI