Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.42 | 6.51 | 6.36 | 6.43 | 16.79 Million |
| 06 Aug, 2024 | 6.48 | 6.55 | 6.39 | 6.44 | 20.7 Million |
| 05 Aug, 2024 | 6.5 | 6.62 | 6.41 | 6.41 | 29.36 Million |
| 02 Aug, 2024 | 6.69 | 6.72 | 6.53 | 6.54 | 29.39 Million |
| 01 Aug, 2024 | 6.88 | 6.97 | 6.71 | 6.72 | 31.38 Million |
| 31 Jul, 2024 | 6.42 | 6.8 | 6.37 | 6.79 | 45.97 Million |
| 30 Jul, 2024 | 6.46 | 6.48 | 6.32 | 6.39 | 35.69 Million |
| 29 Jul, 2024 | 6.41 | 6.43 | 6.29 | 6.36 | 21.97 Million |
| 26 Jul, 2024 | 6.33 | 6.49 | 6.31 | 6.43 | 21.16 Million |
| 25 Jul, 2024 | 6.3 | 6.4 | 6.25 | 6.29 | 23.18 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI