Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.99 | 7.01 | 6.86 | 6.89 | 27.3 Million |
| 09 Jul, 2024 | 6.79 | 7.03 | 6.77 | 7.0 | 30.74 Million |
| 08 Jul, 2024 | 6.96 | 6.98 | 6.81 | 6.82 | 24.83 Million |
| 05 Jul, 2024 | 6.87 | 6.93 | 6.8 | 6.9 | 26.99 Million |
| 04 Jul, 2024 | 7.0 | 7.06 | 6.8 | 6.87 | 28.18 Million |
| 03 Jul, 2024 | 6.97 | 7.12 | 6.94 | 6.95 | 27.23 Million |
| 02 Jul, 2024 | 7.28 | 7.3 | 6.94 | 7.01 | 57.11 Million |
| 01 Jul, 2024 | 6.94 | 7.34 | 6.94 | 7.31 | 44.73 Million |
| 28 Jun, 2024 | 6.9 | 7.07 | 6.88 | 6.91 | 27.52 Million |
| 27 Jun, 2024 | 7.08 | 7.11 | 6.9 | 6.93 | 28.3 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI