Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.07 | 7.15 | 6.99 | 7.14 | 22.91 Million |
| 25 Jun, 2024 | 7.0 | 7.22 | 6.98 | 7.12 | 36.46 Million |
| 24 Jun, 2024 | 6.94 | 7.08 | 6.81 | 6.99 | 35.55 Million |
| 21 Jun, 2024 | 7.05 | 7.11 | 6.95 | 6.96 | 28.24 Million |
| 20 Jun, 2024 | 7.03 | 7.12 | 6.86 | 6.92 | 28.99 Million |
| 19 Jun, 2024 | 7.11 | 7.15 | 6.99 | 7.02 | 29.33 Million |
| 18 Jun, 2024 | 7.11 | 7.19 | 7.09 | 7.12 | 19.32 Million |
| 17 Jun, 2024 | 7.24 | 7.25 | 7.09 | 7.1 | 27.72 Million |
| 14 Jun, 2024 | 7.12 | 7.21 | 7.07 | 7.17 | 35.05 Million |
| 13 Jun, 2024 | 7.48 | 7.53 | 7.03 | 7.1 | 62.23 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI