Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.07 | 5.07 | 4.98 | 5.03 | 29.36 Million |
| 10 Sep, 2024 | 5.16 | 5.18 | 4.96 | 5.09 | 43.89 Million |
| 09 Sep, 2024 | 5.33 | 5.33 | 5.12 | 5.14 | 52.34 Million |
| 08 Sep, 2024 | 5.33 | 5.33 | 5.12 | 5.14 | 52.34 Million |
| 06 Sep, 2024 | 5.54 | 5.56 | 5.32 | 5.33 | 52.07 Million |
| 05 Sep, 2024 | 5.67 | 5.73 | 5.54 | 5.58 | 52.07 Million |
| 04 Sep, 2024 | 5.79 | 5.8 | 5.64 | 5.65 | 33.95 Million |
| 03 Sep, 2024 | 5.71 | 5.85 | 5.69 | 5.82 | 32.56 Million |
| 02 Sep, 2024 | 5.72 | 5.79 | 5.56 | 5.73 | 45.79 Million |
| 01 Sep, 2024 | 5.72 | 5.79 | 5.56 | 5.73 | 45.43 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI