Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.03 | 6.24 | 5.97 | 6.13 | 61.36 Million |
| 17 Oct, 2024 | 6.27 | 6.29 | 6.05 | 6.05 | 43.94 Million |
| 16 Oct, 2024 | 6.11 | 6.33 | 6.09 | 6.22 | 49.45 Million |
| 15 Oct, 2024 | 6.27 | 6.37 | 6.17 | 6.17 | 47.72 Million |
| 14 Oct, 2024 | 6.11 | 6.42 | 6.08 | 6.33 | 77.62 Million |
| 11 Oct, 2024 | 6.22 | 6.23 | 6.0 | 6.09 | 63.3 Million |
| 10 Oct, 2024 | 6.21 | 6.35 | 6.08 | 6.12 | 81.47 Million |
| 09 Oct, 2024 | 6.53 | 6.55 | 6.01 | 6.06 | 121.05 Million |
| 08 Oct, 2024 | 7.41 | 7.41 | 6.54 | 6.67 | 165.87 Million |
| 30 Sep, 2024 | 6.45 | 6.74 | 6.35 | 6.74 | 114.28 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI