Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.81 | 6.03 | 5.78 | 5.9 | 81.2 Million |
| 29 Aug, 2024 | 5.6 | 5.88 | 5.55 | 5.78 | 81.2 Million |
| 28 Aug, 2024 | 5.6 | 5.69 | 5.48 | 5.63 | 63.45 Million |
| 27 Aug, 2024 | 5.55 | 5.95 | 5.5 | 5.67 | 65.16 Million |
| 26 Aug, 2024 | 5.5 | 5.68 | 5.39 | 5.59 | 65.16 Million |
| 25 Aug, 2024 | 5.5 | 5.68 | 5.39 | 5.59 | 45.96 Million |
| 23 Aug, 2024 | 5.38 | 5.72 | 5.38 | 5.55 | 58.18 Million |
| 22 Aug, 2024 | 5.46 | 5.55 | 5.3 | 5.32 | 58.18 Million |
| 21 Aug, 2024 | 5.53 | 5.62 | 5.45 | 5.47 | 28.53 Million |
| 20 Aug, 2024 | 5.65 | 5.68 | 5.54 | 5.56 | 21.53 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF