Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.53 | 5.6 | 5.5 | 5.55 | 15.66 Million |
| 06 Aug, 2024 | 5.5 | 5.55 | 5.46 | 5.53 | 19.64 Million |
| 05 Aug, 2024 | 5.58 | 5.71 | 5.41 | 5.42 | 35.15 Million |
| 02 Aug, 2024 | 5.71 | 5.81 | 5.63 | 5.63 | 25.6 Million |
| 01 Aug, 2024 | 5.81 | 5.87 | 5.76 | 5.78 | 30.77 Million |
| 31 Jul, 2024 | 5.67 | 5.85 | 5.67 | 5.84 | 40.1 Million |
| 30 Jul, 2024 | 5.66 | 5.81 | 5.65 | 5.7 | 33.73 Million |
| 29 Jul, 2024 | 5.7 | 5.88 | 5.64 | 5.74 | 55.33 Million |
| 26 Jul, 2024 | 5.51 | 5.74 | 5.46 | 5.69 | 44.31 Million |
| 25 Jul, 2024 | 5.64 | 5.78 | 5.56 | 5.58 | 43.84 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF