Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.53 | 5.61 | 5.48 | 5.5 | 26.95 Million |
| 09 Jul, 2024 | 5.5 | 5.64 | 5.34 | 5.6 | 38.96 Million |
| 08 Jul, 2024 | 5.75 | 5.79 | 5.5 | 5.53 | 32.73 Million |
| 05 Jul, 2024 | 5.7 | 5.83 | 5.58 | 5.8 | 35.81 Million |
| 04 Jul, 2024 | 6.02 | 6.05 | 5.73 | 5.73 | 53.41 Million |
| 03 Jul, 2024 | 6.18 | 6.26 | 6.06 | 6.08 | 43.09 Million |
| 02 Jul, 2024 | 6.06 | 6.22 | 6.05 | 6.16 | 50.66 Million |
| 01 Jul, 2024 | 6.04 | 6.09 | 5.9 | 6.08 | 36.79 Million |
| 28 Jun, 2024 | 5.98 | 6.23 | 5.95 | 6.07 | 48.2 Million |
| 27 Jun, 2024 | 6.18 | 6.24 | 6.03 | 6.05 | 53.35 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF