Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.73 | 5.89 | 5.7 | 5.83 | 22.75 Million |
| 11 Jun, 2024 | 5.61 | 5.78 | 5.53 | 5.73 | 20.88 Million |
| 07 Jun, 2024 | 5.6 | 5.68 | 5.55 | 5.65 | 22.11 Million |
| 06 Jun, 2024 | 5.8 | 5.83 | 5.48 | 5.54 | 36.61 Million |
| 05 Jun, 2024 | 5.83 | 5.87 | 5.78 | 5.78 | 17.9 Million |
| 04 Jun, 2024 | 5.92 | 5.94 | 5.76 | 5.88 | 22.59 Million |
| 03 Jun, 2024 | 6.11 | 6.12 | 5.86 | 5.91 | 32.19 Million |
| 31 May, 2024 | 5.99 | 6.14 | 5.98 | 6.08 | 27.89 Million |
| 30 May, 2024 | 5.98 | 6.03 | 5.88 | 6.0 | 16.75 Million |
| 29 May, 2024 | 5.98 | 6.06 | 5.95 | 5.98 | 17.65 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF