Genimous Technology Co., Ltd. (000676.SZ)
CNY 7.82
(1.96%)
CNY 7.82
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.95 | 8.1 | 7.88 | 8.0 | 33.89 Million |
| 08 Jan, 2025 | 7.94 | 8.02 | 7.65 | 7.94 | 43.25 Million |
| 07 Jan, 2025 | 7.85 | 8.04 | 7.78 | 8.0 | 41.83 Million |
| 06 Jan, 2025 | 7.77 | 7.88 | 7.55 | 7.82 | 33.54 Million |
| 03 Jan, 2025 | 8.27 | 8.32 | 7.75 | 7.77 | 45.04 Million |
| 02 Jan, 2025 | 8.46 | 8.56 | 8.13 | 8.23 | 38.47 Million |
| 31 Dec, 2024 | 8.87 | 8.92 | 8.46 | 8.46 | 36.99 Million |
| 30 Dec, 2024 | 8.9 | 8.99 | 8.73 | 8.83 | 26.06 Million |
| 27 Dec, 2024 | 8.86 | 9.08 | 8.8 | 8.95 | 31.29 Million |
| 26 Dec, 2024 | 8.86 | 9.03 | 8.85 | 8.87 | 30.34 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF