Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.77 | 5.8 | 5.66 | 5.71 | 29.97 Million |
| 10 Sep, 2024 | 5.75 | 5.86 | 5.58 | 5.85 | 40.21 Million |
| 09 Sep, 2024 | 5.81 | 5.85 | 5.68 | 5.74 | 40.21 Million |
| 08 Sep, 2024 | 5.81 | 5.85 | 5.68 | 5.74 | 26.1 Million |
| 06 Sep, 2024 | 5.93 | 5.98 | 5.79 | 5.83 | 39.04 Million |
| 05 Sep, 2024 | 5.89 | 6.03 | 5.84 | 5.97 | 59.75 Million |
| 04 Sep, 2024 | 5.83 | 5.91 | 5.73 | 5.77 | 59.75 Million |
| 03 Sep, 2024 | 5.99 | 6.12 | 5.89 | 5.96 | 79.89 Million |
| 02 Sep, 2024 | 5.91 | 6.13 | 5.83 | 5.88 | 79.89 Million |
| 01 Sep, 2024 | 5.91 | 6.13 | 5.83 | 5.88 | 71.76 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF