Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.98 | 9.19 | 8.58 | 8.97 | 196.5 Million |
| 17 Oct, 2024 | 8.58 | 9.29 | 8.51 | 8.97 | 215.66 Million |
| 16 Oct, 2024 | 8.25 | 8.74 | 8.19 | 8.49 | 118.17 Million |
| 15 Oct, 2024 | 8.72 | 9.16 | 8.46 | 8.59 | 194.25 Million |
| 14 Oct, 2024 | 8.22 | 8.88 | 7.76 | 8.8 | 163.77 Million |
| 11 Oct, 2024 | 7.78 | 8.34 | 7.65 | 8.21 | 124.93 Million |
| 10 Oct, 2024 | 8.97 | 8.98 | 8.1 | 8.1 | 190.89 Million |
| 09 Oct, 2024 | 9.4 | 9.47 | 8.68 | 9.0 | 310.63 Million |
| 08 Oct, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 29.59 Million |
| 30 Sep, 2024 | 7.5 | 7.83 | 7.2 | 7.83 | 213.08 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF