Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.7 | 5.79 | 5.66 | 5.69 | 12.37 Million |
| 20 Sep, 2023 | 5.75 | 5.79 | 5.71 | 5.73 | 10.24 Million |
| 19 Sep, 2023 | 5.86 | 5.86 | 5.74 | 5.75 | 17.09 Million |
| 18 Sep, 2023 | 5.82 | 5.92 | 5.77 | 5.87 | 14.51 Million |
| 15 Sep, 2023 | 5.92 | 5.92 | 5.82 | 5.85 | 11.83 Million |
| 14 Sep, 2023 | 6.0 | 6.02 | 5.86 | 5.89 | 15.76 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF