Genimous Technology Co., Ltd. (000676.SZ)
CNY 7.82
(1.96%)
CNY 7.82
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.78 | 6.82 | 6.47 | 6.5 | 56.97 Million |
| 29 Jan, 2024 | 7.3 | 7.36 | 6.74 | 6.75 | 91.74 Million |
| 26 Jan, 2024 | 7.58 | 7.65 | 7.35 | 7.38 | 85.28 Million |
| 25 Jan, 2024 | 7.32 | 7.74 | 7.18 | 7.67 | 100.5 Million |
| 24 Jan, 2024 | 7.34 | 7.45 | 7.0 | 7.43 | 91.88 Million |
| 23 Jan, 2024 | 7.25 | 7.46 | 6.99 | 7.39 | 90.39 Million |
| 22 Jan, 2024 | 7.6 | 7.95 | 7.14 | 7.26 | 101.11 Million |
| 19 Jan, 2024 | 7.99 | 8.15 | 7.58 | 7.6 | 92.78 Million |
| 18 Jan, 2024 | 8.05 | 8.1 | 7.64 | 7.98 | 113.37 Million |
| 17 Jan, 2024 | 8.55 | 8.57 | 8.09 | 8.11 | 131.63 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF