Genimous Technology Co., Ltd. (000676.SZ)
CNY 7.82
(1.96%)
CNY 7.82
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.44 | 7.53 | 7.17 | 7.18 | 94.16 Million |
| 06 Mar, 2024 | 7.5 | 7.63 | 7.34 | 7.51 | 110.44 Million |
| 05 Mar, 2024 | 7.56 | 7.89 | 7.48 | 7.75 | 173.24 Million |
| 04 Mar, 2024 | 7.52 | 7.57 | 7.23 | 7.45 | 91.77 Million |
| 01 Mar, 2024 | 7.34 | 7.45 | 7.26 | 7.42 | 136.39 Million |
| 29 Feb, 2024 | 7.53 | 7.67 | 7.26 | 7.45 | 182.04 Million |
| 28 Feb, 2024 | 7.59 | 7.7 | 6.93 | 6.97 | 140.46 Million |
| 27 Feb, 2024 | 7.22 | 7.62 | 7.16 | 7.57 | 119.51 Million |
| 26 Feb, 2024 | 7.23 | 7.39 | 7.12 | 7.26 | 95.41 Million |
| 23 Feb, 2024 | 7.17 | 7.32 | 7.11 | 7.26 | 113.14 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF