Genimous Technology Co., Ltd. (000676.SZ)
CNY 7.82
(1.96%)
CNY 7.82
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.83 | 7.13 | 6.77 | 7.03 | 57.21 Million |
| 08 Apr, 2024 | 6.97 | 6.99 | 6.75 | 6.83 | 34.95 Million |
| 03 Apr, 2024 | 7.14 | 7.17 | 6.9 | 6.96 | 48.68 Million |
| 02 Apr, 2024 | 7.43 | 7.43 | 7.12 | 7.2 | 48.24 Million |
| 01 Apr, 2024 | 7.23 | 7.46 | 7.23 | 7.42 | 51.69 Million |
| 29 Mar, 2024 | 7.2 | 7.23 | 7.04 | 7.17 | 44.98 Million |
| 28 Mar, 2024 | 6.98 | 7.31 | 6.9 | 7.2 | 56.95 Million |
| 27 Mar, 2024 | 7.41 | 7.43 | 6.93 | 6.94 | 59.56 Million |
| 26 Mar, 2024 | 7.6 | 7.67 | 7.29 | 7.4 | 66.49 Million |
| 25 Mar, 2024 | 7.88 | 8.05 | 7.66 | 7.68 | 81.26 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF