Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.02
(-0.12%)
CNY 8.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.76 | 7.82 | 7.64 | 7.67 | 12.73 Million |
| 23 Oct, 2024 | 7.84 | 7.97 | 7.8 | 7.82 | 20.86 Million |
| 22 Oct, 2024 | 8.23 | 8.25 | 7.8 | 7.92 | 43.81 Million |
| 21 Oct, 2024 | 7.49 | 8.23 | 7.33 | 8.23 | 23.58 Million |
| 18 Oct, 2024 | 7.36 | 7.6 | 7.27 | 7.48 | 15.18 Million |
| 17 Oct, 2024 | 7.81 | 7.86 | 7.42 | 7.44 | 13.63 Million |
| 16 Oct, 2024 | 7.45 | 7.8 | 7.4 | 7.75 | 15.62 Million |
| 15 Oct, 2024 | 7.65 | 7.76 | 7.45 | 7.46 | 11.09 Million |
| 14 Oct, 2024 | 7.46 | 7.71 | 7.38 | 7.66 | 12.95 Million |
| 11 Oct, 2024 | 7.45 | 7.46 | 7.24 | 7.32 | 11.62 Million |
002863
300680
002066
300004
001323
300776