Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.95 | 8.12 | 7.95 | 8.11 | 6.97 Million |
| 29 May, 2025 | 7.93 | 7.99 | 7.92 | 7.97 | 6.51 Million |
| 28 May, 2025 | 7.88 | 7.97 | 7.87 | 7.95 | 5.85 Million |
| 27 May, 2025 | 8.0 | 8.07 | 7.84 | 7.91 | 13.92 Million |
| 26 May, 2025 | 8.59 | 8.84 | 8.59 | 8.8 | 13.74 Million |
| 23 May, 2025 | 8.73 | 9.0 | 8.61 | 8.64 | 20.88 Million |
| 22 May, 2025 | 8.65 | 8.8 | 8.54 | 8.73 | 10.82 Million |
| 21 May, 2025 | 8.56 | 8.67 | 8.56 | 8.64 | 9.37 Million |
| 20 May, 2025 | 8.73 | 8.8 | 8.5 | 8.55 | 12.6 Million |
| 19 May, 2025 | 8.47 | 8.56 | 8.41 | 8.44 | 8.25 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN