Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.02
(-0.12%)
CNY 8.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.59 | 7.67 | 7.41 | 7.47 | 7.32 Million |
| 02 Jan, 2025 | 7.65 | 7.79 | 7.47 | 7.54 | 9.23 Million |
| 31 Dec, 2024 | 7.85 | 7.89 | 7.64 | 7.65 | 6.85 Million |
| 30 Dec, 2024 | 7.88 | 7.91 | 7.77 | 7.83 | 7.99 Million |
| 27 Dec, 2024 | 7.81 | 7.93 | 7.74 | 7.89 | 5.39 Million |
| 26 Dec, 2024 | 7.84 | 7.95 | 7.77 | 7.79 | 6.31 Million |
| 25 Dec, 2024 | 7.92 | 7.96 | 7.75 | 7.87 | 6.52 Million |
| 24 Dec, 2024 | 7.81 | 7.96 | 7.81 | 7.91 | 4.67 Million |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.78 | 7.82 | 5.73 Million |
| 20 Dec, 2024 | 8.01 | 8.05 | 7.91 | 7.92 | 4.43 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN