Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.14
(1.62%)
CNY 8.14
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.99 | 8.16 | 7.87 | 8.14 | 12.91 Million |
| 14 Apr, 2025 | 8.15 | 8.2 | 8.01 | 8.02 | 5.54 Million |
| 11 Apr, 2025 | 8.0 | 8.23 | 7.97 | 8.15 | 13.84 Million |
| 10 Apr, 2025 | 8.2 | 8.28 | 8.01 | 8.05 | 17.18 Million |
| 09 Apr, 2025 | 8.0 | 8.32 | 7.62 | 8.21 | 22.4 Million |
| 08 Apr, 2025 | 7.63 | 8.09 | 7.58 | 8.08 | 22.09 Million |
| 07 Apr, 2025 | 7.92 | 8.15 | 7.41 | 7.56 | 17.31 Million |
| 03 Apr, 2025 | 7.91 | 8.26 | 7.86 | 8.18 | 19.83 Million |
| 02 Apr, 2025 | 7.87 | 8.0 | 7.84 | 7.9 | 6.62 Million |
| 01 Apr, 2025 | 7.67 | 7.96 | 7.65 | 7.88 | 11.7 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN