Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.0 | 9.04 | 8.75 | 8.78 | 14.45 Million |
| 29 Apr, 2025 | 9.04 | 9.12 | 8.83 | 8.96 | 18.81 Million |
| 28 Apr, 2025 | 8.5 | 9.15 | 8.44 | 9.05 | 28.9 Million |
| 25 Apr, 2025 | 8.5 | 8.59 | 8.37 | 8.44 | 18.22 Million |
| 24 Apr, 2025 | 8.27 | 8.4 | 8.2 | 8.36 | 9.48 Million |
| 23 Apr, 2025 | 8.31 | 8.39 | 8.23 | 8.27 | 8.45 Million |
| 22 Apr, 2025 | 8.01 | 8.36 | 7.95 | 8.34 | 14.56 Million |
| 21 Apr, 2025 | 8.12 | 8.16 | 7.95 | 8.01 | 7.39 Million |
| 18 Apr, 2025 | 8.16 | 8.22 | 8.07 | 8.14 | 4.9 Million |
| 17 Apr, 2025 | 8.09 | 8.27 | 8.05 | 8.2 | 7.4 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN