Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.14
(1.62%)
CNY 8.14
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.73 | 7.98 | 7.73 | 7.89 | 10.69 Million |
| 14 Mar, 2025 | 7.7 | 7.73 | 7.61 | 7.72 | 8.21 Million |
| 13 Mar, 2025 | 7.6 | 7.69 | 7.58 | 7.68 | 4.31 Million |
| 12 Mar, 2025 | 7.78 | 7.79 | 7.57 | 7.62 | 8.68 Million |
| 11 Mar, 2025 | 7.73 | 7.77 | 7.62 | 7.76 | 6.04 Million |
| 10 Mar, 2025 | 7.83 | 7.84 | 7.73 | 7.78 | 6.5 Million |
| 07 Mar, 2025 | 7.69 | 8.13 | 7.66 | 7.83 | 13.93 Million |
| 06 Mar, 2025 | 7.42 | 7.75 | 7.33 | 7.73 | 18.17 Million |
| 05 Mar, 2025 | 7.29 | 7.5 | 7.27 | 7.42 | 11.54 Million |
| 04 Mar, 2025 | 7.26 | 7.28 | 7.19 | 7.25 | 7.81 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN