Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.27
(-0.84%)
CNY 8.27
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.01 | 8.39 | 8.01 | 8.27 | 8.51 Million |
| 22 Apr, 2025 | 8.01 | 8.36 | 7.95 | 8.34 | 14.56 Million |
| 21 Apr, 2025 | 8.12 | 8.16 | 7.95 | 8.01 | 7.45 Million |
| 18 Apr, 2025 | 8.16 | 8.22 | 8.07 | 8.14 | 4.9 Million |
| 17 Apr, 2025 | 8.09 | 8.27 | 8.05 | 8.2 | 7.4 Million |
| 16 Apr, 2025 | 8.14 | 8.34 | 8.07 | 8.13 | 10.82 Million |
| 15 Apr, 2025 | 7.99 | 8.16 | 7.87 | 8.14 | 12.91 Million |
| 14 Apr, 2025 | 8.15 | 8.2 | 7.97 | 8.01 | 10.08 Million |
| 11 Apr, 2025 | 8.0 | 8.23 | 7.97 | 8.15 | 13.84 Million |
| 10 Apr, 2025 | 8.2 | 8.28 | 8.01 | 8.05 | 17.18 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN