Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.78 | 7.94 | 7.73 | 7.83 | 1.96 Million |
| 19 Jun, 2025 | 7.78 | 7.78 | 7.7 | 7.76 | 223.96 Thousand |
| 18 Jun, 2025 | 7.78 | 7.83 | 7.74 | 7.78 | 300.32 Thousand |
| 17 Jun, 2025 | 7.78 | 7.78 | 7.7 | 7.73 | 822.3 Thousand |
| 16 Jun, 2025 | 7.78 | 7.78 | 7.64 | 7.65 | 343.48 Thousand |
| 13 Jun, 2025 | 7.78 | 7.79 | 7.62 | 7.64 | 7.67 Million |
| 12 Jun, 2025 | 7.99 | 8.0 | 7.75 | 7.78 | 11.32 Million |
| 11 Jun, 2025 | 8.01 | 8.09 | 7.98 | 8.01 | 6.97 Million |
| 10 Jun, 2025 | 8.12 | 8.15 | 7.96 | 8.01 | 8.26 Million |
| 09 Jun, 2025 | 8.16 | 8.18 | 8.02 | 8.11 | 7.49 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN