Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.02
(-0.12%)
CNY 8.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.56 | 8.96 | 8.51 | 8.87 | 14.42 Million |
| 06 Nov, 2024 | 8.69 | 8.79 | 8.47 | 8.68 | 15.2 Million |
| 05 Nov, 2024 | 8.57 | 8.81 | 8.54 | 8.72 | 14.8 Million |
| 04 Nov, 2024 | 8.61 | 8.69 | 8.47 | 8.59 | 12.08 Million |
| 01 Nov, 2024 | 8.81 | 9.04 | 8.62 | 8.65 | 20.95 Million |
| 31 Oct, 2024 | 8.6 | 8.91 | 8.51 | 8.84 | 25.32 Million |
| 30 Oct, 2024 | 8.25 | 8.82 | 8.25 | 8.62 | 28.71 Million |
| 29 Oct, 2024 | 8.46 | 8.6 | 8.2 | 8.21 | 26.64 Million |
| 28 Oct, 2024 | 8.1 | 8.68 | 8.03 | 8.56 | 40.74 Million |
| 25 Oct, 2024 | 7.81 | 8.22 | 7.81 | 8.1 | 35.89 Million |
002863
300680
002066
002190
002937
000975