Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.91 | 8.26 | 7.86 | 8.18 | 19.7 Million |
| 02 Apr, 2025 | 7.87 | 8.0 | 7.84 | 7.9 | 6.58 Million |
| 01 Apr, 2025 | 7.67 | 7.96 | 7.65 | 7.88 | 11.59 Million |
| 31 Mar, 2025 | 7.73 | 7.85 | 7.6 | 7.6 | 9.34 Million |
| 28 Mar, 2025 | 7.8 | 7.84 | 7.72 | 7.77 | 5.37 Million |
| 27 Mar, 2025 | 7.73 | 7.88 | 7.73 | 7.8 | 5.13 Million |
| 26 Mar, 2025 | 7.78 | 7.86 | 7.76 | 7.77 | 4.85 Million |
| 25 Mar, 2025 | 7.78 | 7.84 | 7.71 | 7.83 | 5.22 Million |
| 24 Mar, 2025 | 7.84 | 7.85 | 7.68 | 7.79 | 6.32 Million |
| 21 Mar, 2025 | 7.83 | 7.92 | 7.78 | 7.82 | 4.55 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN