Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.69 | 8.13 | 7.66 | 7.83 | 13.87 Million |
| 06 Mar, 2025 | 7.42 | 7.75 | 7.33 | 7.73 | 17.97 Million |
| 05 Mar, 2025 | 7.29 | 7.5 | 7.27 | 7.42 | 11.47 Million |
| 04 Mar, 2025 | 7.26 | 7.28 | 7.19 | 7.25 | 4.85 Million |
| 03 Mar, 2025 | 7.26 | 7.35 | 7.24 | 7.26 | 7.81 Million |
| 28 Feb, 2025 | 7.31 | 7.36 | 7.24 | 7.26 | 8.8 Million |
| 27 Feb, 2025 | 7.39 | 7.43 | 7.23 | 7.34 | 8.92 Million |
| 26 Feb, 2025 | 7.29 | 7.45 | 7.29 | 7.35 | 10.07 Million |
| 25 Feb, 2025 | 7.19 | 7.49 | 7.17 | 7.31 | 20.75 Million |
| 24 Feb, 2025 | 7.04 | 7.25 | 6.99 | 7.19 | 15.49 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN