Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.25 | 8.82 | 8.25 | 8.62 | 28.71 Million |
| 29 Oct, 2024 | 8.46 | 8.6 | 8.2 | 8.21 | 26.64 Million |
| 28 Oct, 2024 | 8.1 | 8.68 | 8.03 | 8.56 | 40.74 Million |
| 25 Oct, 2024 | 7.81 | 8.22 | 7.81 | 8.1 | 35.89 Million |
| 24 Oct, 2024 | 7.76 | 7.82 | 7.64 | 7.67 | 12.73 Million |
| 23 Oct, 2024 | 7.84 | 7.97 | 7.8 | 7.82 | 20.86 Million |
| 22 Oct, 2024 | 8.23 | 8.25 | 7.8 | 7.92 | 43.81 Million |
| 21 Oct, 2024 | 7.49 | 8.23 | 7.33 | 8.23 | 23.58 Million |
| 18 Oct, 2024 | 7.36 | 7.6 | 7.27 | 7.48 | 15.18 Million |
| 17 Oct, 2024 | 7.81 | 7.86 | 7.42 | 7.44 | 13.63 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN