Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.43 | 8.56 | 8.34 | 8.45 | 7.64 Million |
| 12 Nov, 2024 | 8.5 | 8.74 | 8.43 | 8.49 | 13.57 Million |
| 11 Nov, 2024 | 8.47 | 8.56 | 8.4 | 8.5 | 12.12 Million |
| 08 Nov, 2024 | 8.97 | 9.0 | 8.5 | 8.54 | 22.06 Million |
| 07 Nov, 2024 | 8.56 | 8.96 | 8.51 | 8.87 | 14.25 Million |
| 06 Nov, 2024 | 8.69 | 8.79 | 8.47 | 8.68 | 15.1 Million |
| 05 Nov, 2024 | 8.57 | 8.81 | 8.54 | 8.72 | 14.63 Million |
| 04 Nov, 2024 | 8.61 | 8.69 | 8.47 | 8.59 | 12.08 Million |
| 01 Nov, 2024 | 8.81 | 9.04 | 8.62 | 8.65 | 20.85 Million |
| 31 Oct, 2024 | 8.6 | 8.91 | 8.51 | 8.84 | 25.32 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN